UFTC (7714.TWO)

TWD 91.4

(-9.95%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 91.4 91.4 91.4 91.4 23.99 Thousand
02 Apr, 2025 100.5 103.5 97.6 101.5 422.75 Thousand
01 Apr, 2025 91.0 98.2 90.6 98.2 302.89 Thousand
31 Mar, 2025 90.4 91.0 87.5 90.5 170.47 Thousand
28 Mar, 2025 90.4 91.4 89.6 91.4 137.85 Thousand
27 Mar, 2025 89.5 90.3 89.1 89.9 54.31 Thousand
26 Mar, 2025 90.4 91.7 89.6 90.6 190.11 Thousand
25 Mar, 2025 88.8 89.7 87.2 88.8 31.09 Thousand
24 Mar, 2025 90.0 90.8 89.3 89.3 66.61 Thousand
21 Mar, 2025 88.2 90.0 88.2 89.7 93.11 Thousand