UFTC (7714.TWO)
TWD 137.0
(-6.8%)
TWD 137.0
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 94.8 | 95.0 | 94.1 | 95.0 | 1000.00 |
| 04 Jul, 2025 | 98.5 | 99.5 | 95.4 | 95.4 | 91.98 Thousand |
| 03 Jul, 2025 | 96.2 | 99.3 | 95.8 | 98.0 | 98.04 Thousand |
| 02 Jul, 2025 | 94.3 | 98.7 | 94.3 | 96.8 | 99.24 Thousand |
| 01 Jul, 2025 | 92.6 | 94.4 | 92.5 | 93.5 | 20.95 Thousand |
| 30 Jun, 2025 | 94.5 | 94.5 | 92.3 | 92.5 | 51.28 Thousand |
| 27 Jun, 2025 | 95.0 | 95.8 | 94.5 | 95.5 | 30.56 Thousand |
| 26 Jun, 2025 | 95.3 | 95.5 | 94.3 | 94.4 | 50.46 Thousand |
| 25 Jun, 2025 | 97.2 | 98.5 | 95.2 | 95.4 | 42.78 Thousand |
| 24 Jun, 2025 | 95.0 | 96.3 | 94.7 | 96.2 | 39.74 Thousand |
0681
2128
ZMM
8133
SGHIY
0256