7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 146.5 | 151.0 | 146.0 | 146.0 | 157.68 Thousand |
| 02 Dec, 2025 | 152.5 | 152.5 | 145.5 | 146.5 | 281.38 Thousand |
| 01 Dec, 2025 | 155.0 | 162.0 | 152.5 | 152.5 | 652.66 Thousand |
| 28 Nov, 2025 | 147.0 | 155.0 | 146.0 | 152.0 | 580.3 Thousand |
| 27 Nov, 2025 | 157.0 | 157.0 | 142.5 | 146.5 | 676.35 Thousand |
| 26 Nov, 2025 | 142.5 | 156.5 | 142.5 | 156.5 | 705.1 Thousand |
| 25 Nov, 2025 | 149.5 | 149.5 | 142.0 | 142.5 | 282 Thousand |
| 24 Nov, 2025 | 136.0 | 142.0 | 136.0 | 142.0 | 200.1 Thousand |
| 21 Nov, 2025 | 130.0 | 130.5 | 128.5 | 129.5 | 58.2 Thousand |
| 20 Nov, 2025 | 135.0 | 135.5 | 132.0 | 134.0 | 111.04 Thousand |
7715
7718
7723
7709
7712
7713