UFTC (7714.TWO)
TWD 137.0
(-6.8%)
TWD 137.0
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 147.0 | 150.0 | 140.0 | 141.5 | 340.89 Thousand |
| 08 May, 2025 | 141.5 | 150.5 | 141.5 | 147.0 | 301.83 Thousand |
| 07 May, 2025 | 142.0 | 143.5 | 138.5 | 141.0 | 223.3 Thousand |
| 06 May, 2025 | 138.0 | 142.5 | 136.0 | 142.5 | 315.21 Thousand |
| 05 May, 2025 | 143.0 | 145.0 | 135.0 | 145.0 | 452.39 Thousand |
| 02 May, 2025 | 146.5 | 148.0 | 139.5 | 147.0 | 512.07 Thousand |
| 01 May, 2025 | 150.5 | 151.5 | 142.0 | 147.0 | 716.78 Thousand |
| 30 Apr, 2025 | 150.5 | 151.5 | 142.0 | 147.0 | 733.82 Thousand |
| 29 Apr, 2025 | 139.0 | 147.0 | 136.0 | 147.0 | 1.14 Million |
| 28 Apr, 2025 | 125.0 | 134.0 | 122.0 | 134.0 | 634.21 Thousand |
0681
2128
ZMM
8133
SGHIY
0256