UFTC (7714.TWO)

TWD 115.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 118.0 118.0 111.0 111.0 24.1 Thousand
12 Dec, 2024 117.0 118.0 115.5 118.0 5052.00
11 Dec, 2024 113.0 117.0 112.5 115.0 24.28 Thousand
10 Dec, 2024 113.0 113.0 111.0 113.0 4352.00
09 Dec, 2024 112.0 114.0 108.5 113.0 16.58 Thousand
06 Dec, 2024 112.0 112.0 107.5 107.5 8726.00
05 Dec, 2024 111.5 112.0 110.0 111.0 6752.00
04 Dec, 2024 106.0 111.5 106.0 111.5 18.91 Thousand
03 Dec, 2024 103.5 107.5 103.0 106.0 34.63 Thousand
02 Dec, 2024 98.9 103.5 95.4 103.0 33.01 Thousand