7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 128.5 | 132.0 | 127.0 | 131.5 | 136 Thousand |
| 18 Nov, 2025 | 131.5 | 131.5 | 124.5 | 124.5 | 96 Thousand |
| 17 Nov, 2025 | 131.5 | 135.0 | 124.0 | 131.5 | 186.1 Thousand |
| 14 Nov, 2025 | 122.5 | 129.0 | 122.5 | 129.0 | 160.02 Thousand |
| 13 Nov, 2025 | 121.5 | 123.0 | 119.5 | 121.0 | 46.07 Thousand |
| 12 Nov, 2025 | 116.0 | 126.5 | 116.0 | 123.0 | 106.2 Thousand |
| 11 Nov, 2025 | 121.0 | 122.0 | 113.0 | 115.5 | 157 Thousand |
| 10 Nov, 2025 | 129.0 | 129.0 | 116.5 | 121.0 | 190.07 Thousand |
| 07 Nov, 2025 | 128.0 | 132.5 | 127.0 | 129.0 | 90.02 Thousand |
| 06 Nov, 2025 | 127.0 | 128.0 | 124.0 | 126.5 | 72.05 Thousand |
7715
7718
7723
7709
7712
7713