UFTC (7714.TWO)
TWD 137.0
(-6.8%)
TWD 137.0
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 116.0 | 117.0 | 110.0 | 110.5 | 176.47 Thousand |
| 23 May, 2025 | 127.5 | 127.5 | 115.5 | 117.0 | 423.56 Thousand |
| 22 May, 2025 | 128.5 | 132.0 | 125.5 | 128.0 | 372.3 Thousand |
| 21 May, 2025 | 127.0 | 130.0 | 121.0 | 128.5 | 313.02 Thousand |
| 20 May, 2025 | 119.5 | 128.0 | 118.0 | 125.0 | 217.91 Thousand |
| 19 May, 2025 | 116.5 | 126.5 | 116.5 | 119.5 | 278.23 Thousand |
| 16 May, 2025 | 127.0 | 129.0 | 120.0 | 121.0 | 347.33 Thousand |
| 15 May, 2025 | 129.0 | 132.5 | 129.0 | 129.0 | 133.11 Thousand |
| 14 May, 2025 | 134.5 | 135.0 | 131.0 | 131.5 | 116.26 Thousand |
| 13 May, 2025 | 129.0 | 136.0 | 126.5 | 136.0 | 230.05 Thousand |
0681
2128
ZMM
8133
SGHIY
0256