7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 152.0 | 155.5 | 152.0 | 154.5 | 171.16 Thousand |
| 18 Sep, 2025 | 151.0 | 154.5 | 149.5 | 150.5 | 131 Thousand |
| 17 Sep, 2025 | 152.5 | 153.0 | 147.0 | 148.5 | 170.11 Thousand |
| 16 Sep, 2025 | 151.0 | 153.0 | 149.5 | 152.5 | 159.14 Thousand |
| 15 Sep, 2025 | 162.5 | 162.5 | 147.0 | 151.0 | 419.65 Thousand |
| 12 Sep, 2025 | 168.5 | 168.5 | 161.0 | 162.5 | 641.8 Thousand |
| 11 Sep, 2025 | 157.0 | 171.5 | 155.5 | 171.5 | 1.44 Million |
| 10 Sep, 2025 | 161.5 | 162.0 | 153.0 | 156.0 | 756.01 Thousand |
| 09 Sep, 2025 | 155.0 | 164.5 | 151.5 | 161.0 | 1.29 Million |
| 08 Sep, 2025 | 148.5 | 150.0 | 146.5 | 150.0 | 2.01 Million |
7715
7718
7723
7709
7712
7713