UFTC (7714.TWO)

TWD 115.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 114.5 114.5 111.0 113.0 9606.00
23 Oct, 2024 114.5 114.5 111.0 114.5 3099.00
22 Oct, 2024 114.5 118.0 111.0 115.0 19.62 Thousand
21 Oct, 2024 121.5 121.5 114.5 119.5 7088.00
18 Oct, 2024 120.0 121.5 120.0 121.5 12.25 Thousand
17 Oct, 2024 115.5 120.0 115.5 120.0 2302.00
16 Oct, 2024 120.0 120.0 115.5 120.0 3018.00
15 Oct, 2024 120.0 120.5 116.0 120.5 6045.00
14 Oct, 2024 116.0 121.0 116.0 120.0 2245.00
11 Oct, 2024 121.0 121.0 121.0 121.0 8.00