7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 130.0 | 136.5 | 128.5 | 136.5 | 900.05 Thousand |
| 04 Sep, 2025 | 114.0 | 124.5 | 114.0 | 124.5 | 336 Thousand |
| 03 Sep, 2025 | 113.5 | 114.0 | 112.0 | 113.5 | 103 Thousand |
| 02 Sep, 2025 | 112.0 | 116.5 | 111.0 | 115.5 | 163.19 Thousand |
| 01 Sep, 2025 | 120.5 | 120.5 | 112.0 | 112.0 | 180.02 Thousand |
| 29 Aug, 2025 | 130.0 | 130.0 | 121.0 | 121.0 | 259.04 Thousand |
| 28 Aug, 2025 | 126.5 | 133.0 | 125.0 | 127.0 | 346.31 Thousand |
| 27 Aug, 2025 | 126.0 | 126.5 | 119.0 | 126.5 | 357.1 Thousand |
| 26 Aug, 2025 | 114.5 | 122.0 | 110.0 | 121.0 | 334.12 Thousand |
| 25 Aug, 2025 | 119.0 | 122.0 | 114.0 | 115.0 | 542.25 Thousand |
7715
7718
7723
7709
7712
7713