UFTC (7714.TWO)

TWD 115.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 126.0 131.5 126.0 131.5 301.00
08 Sep, 2024 126.0 131.5 126.0 131.5 301.00
06 Sep, 2024 131.5 131.5 131.5 131.5 1.00
05 Sep, 2024 126.0 131.5 126.0 128.5 3002.00
04 Sep, 2024 131.0 137.0 130.0 133.0 6183.00
03 Sep, 2024 137.5 137.5 132.0 132.0 2101.00
02 Sep, 2024 132.0 135.0 132.0 135.0 302.00
30 Aug, 2024 137.0 137.0 132.0 136.0 1202.00
29 Aug, 2024 137.0 137.0 132.5 135.0 1203.00
28 Aug, 2024 138.0 138.0 132.5 137.0 3155.00