7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 106.0 | 116.0 | 106.0 | 116.0 | 570.03 Thousand |
| 21 Aug, 2025 | 104.0 | 106.0 | 103.5 | 105.5 | 70 Thousand |
| 20 Aug, 2025 | 104.5 | 104.5 | 101.0 | 103.0 | 39 Thousand |
| 19 Aug, 2025 | 105.0 | 105.5 | 102.0 | 103.0 | 53 Thousand |
| 18 Aug, 2025 | 104.5 | 107.0 | 103.5 | 104.5 | 110.1 Thousand |
| 15 Aug, 2025 | 109.5 | 109.5 | 103.5 | 104.5 | 155.04 Thousand |
| 14 Aug, 2025 | 108.5 | 112.0 | 108.5 | 109.5 | 78 Thousand |
| 13 Aug, 2025 | 116.5 | 118.0 | 109.0 | 109.0 | 263.13 Thousand |
| 12 Aug, 2025 | 113.0 | 113.5 | 108.5 | 111.0 | 292.2 Thousand |
| 11 Aug, 2025 | 101.0 | 107.5 | 101.0 | 107.5 | 199.04 Thousand |
7715
7718
7723
7709
7712
7713