UFTC (7714.TWO)

TWD 115.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 99.1 103.0 98.1 103.0 88.47 Thousand
26 Dec, 2024 103.0 104.0 99.7 102.5 22.13 Thousand
25 Dec, 2024 112.5 112.5 102.0 105.5 29.29 Thousand
24 Dec, 2024 112.0 112.5 112.0 112.5 2009.00
23 Dec, 2024 112.0 112.5 108.5 111.5 17.11 Thousand
20 Dec, 2024 111.5 114.0 108.5 112.0 12.46 Thousand
19 Dec, 2024 114.5 115.0 112.0 114.5 5050.00
18 Dec, 2024 114.5 114.5 114.5 114.5 1000.00
17 Dec, 2024 112.0 114.5 111.0 114.5 5861.00
16 Dec, 2024 114.5 114.5 114.0 114.0 1950.00