UFTC (7714.TWO)

TWD 137.0

(-6.8%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 98.5 99.5 95.4 95.4 91.98 Thousand
03 Jul, 2025 96.2 99.3 95.8 98.0 98.04 Thousand
02 Jul, 2025 94.3 98.7 94.3 96.8 99.24 Thousand
01 Jul, 2025 92.6 94.4 92.5 93.5 20.95 Thousand
30 Jun, 2025 94.5 94.5 92.3 92.5 51.28 Thousand
27 Jun, 2025 95.0 95.8 94.5 95.5 30.56 Thousand
26 Jun, 2025 95.3 95.5 94.3 94.4 50.46 Thousand
25 Jun, 2025 97.2 98.5 95.2 95.4 42.78 Thousand
24 Jun, 2025 95.0 96.3 94.7 96.2 39.74 Thousand
23 Jun, 2025 93.0 95.0 92.4 94.1 38.38 Thousand