UFTC (7714.TWO)
TWD 137.0
(-6.8%)
TWD 137.0
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 128.5 | 131.0 | 126.5 | 129.5 | 205.2 Thousand |
| 21 May, 2025 | 127.0 | 127.0 | 122.5 | 122.5 | 20 Thousand |
| 20 May, 2025 | 119.5 | 123.5 | 118.0 | 123.5 | 50.8 Thousand |
| 19 May, 2025 | 116.5 | 124.5 | 116.5 | 124.5 | 69.33 Thousand |
| 16 May, 2025 | 127.0 | 129.0 | 120.0 | 121.0 | 347.33 Thousand |
| 15 May, 2025 | 129.0 | 132.5 | 129.0 | 129.0 | 133.11 Thousand |
| 14 May, 2025 | 134.5 | 135.0 | 131.0 | 131.5 | 116.26 Thousand |
| 13 May, 2025 | 129.0 | 136.0 | 126.5 | 136.0 | 230.05 Thousand |
| 12 May, 2025 | 140.5 | 140.5 | 128.0 | 133.5 | 423.61 Thousand |
| 09 May, 2025 | 147.0 | 150.0 | 140.0 | 141.5 | 340.89 Thousand |
0681
2128
ZMM
8133
SGHIY
0256