UFTC (7714.TWO)

TWD 115.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 100.5 100.5 95.0 98.9 39.01 Thousand
28 Nov, 2024 100.0 100.5 100.0 100.5 6129.00
27 Nov, 2024 103.5 103.5 100.0 102.0 3102.00
26 Nov, 2024 100.0 103.5 100.0 100.0 2104.00
25 Nov, 2024 104.0 104.0 99.9 103.5 3452.00
22 Nov, 2024 104.5 104.5 104.0 104.5 12.00
21 Nov, 2024 104.5 104.5 104.5 104.5 1.00
20 Nov, 2024 101.5 101.5 101.5 101.5 200.00
19 Nov, 2024 104.5 104.5 104.5 104.5 -
18 Nov, 2024 104.5 104.5 104.5 104.5 12.00