UFTC (7714.TWO)
TWD 137.0
(-6.8%)
TWD 137.0
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 102.5 | 103.5 | 96.1 | 97.2 | 251.27 Thousand |
| 06 Jun, 2025 | 111.5 | 114.0 | 101.5 | 103.5 | 391.53 Thousand |
| 05 Jun, 2025 | 102.5 | 111.0 | 102.5 | 111.0 | 270.96 Thousand |
| 04 Jun, 2025 | 102.0 | 103.0 | 100.5 | 101.0 | 64.82 Thousand |
| 03 Jun, 2025 | 103.5 | 103.5 | 99.0 | 100.5 | 66.96 Thousand |
| 02 Jun, 2025 | 105.0 | 105.0 | 101.0 | 101.5 | 92.11 Thousand |
| 29 May, 2025 | 106.5 | 107.0 | 103.0 | 105.0 | 103.48 Thousand |
| 28 May, 2025 | 110.0 | 111.0 | 105.0 | 106.5 | 107.01 Thousand |
| 27 May, 2025 | 112.0 | 112.0 | 106.0 | 108.0 | 112.24 Thousand |
| 26 May, 2025 | 116.0 | 117.0 | 110.0 | 110.5 | 176.47 Thousand |
0681
2128
ZMM
8133
SGHIY
0256