7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 101.0 | 103.0 | 100.0 | 102.0 | 54 Thousand |
| 10 Jul, 2025 | 100.0 | 102.5 | 99.1 | 101.5 | 104 Thousand |
| 09 Jul, 2025 | 103.5 | 105.5 | 100.0 | 101.5 | 205 Thousand |
| 08 Jul, 2025 | 101.5 | 108.0 | 101.5 | 108.0 | 269.19 Thousand |
| 07 Jul, 2025 | 94.8 | 104.5 | 94.0 | 103.0 | 148.2 Thousand |
| 04 Jul, 2025 | 98.5 | 99.5 | 95.4 | 95.4 | 91.18 Thousand |
| 03 Jul, 2025 | 96.2 | 99.3 | 95.8 | 98.0 | 96.2 Thousand |
| 02 Jul, 2025 | 94.3 | 98.7 | 94.3 | 96.8 | 98 Thousand |
| 01 Jul, 2025 | 92.6 | 94.4 | 92.5 | 93.5 | 20 Thousand |
| 30 Jun, 2025 | 94.5 | 94.5 | 92.3 | 92.5 | 51 Thousand |
7715
7718
7723
7709
7712
7713