UFTC (7714.TWO)

TWD 137.0

(-6.8%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 96.8 96.8 92.6 95.0 16.6 Thousand
06 Jan, 2025 95.3 96.8 95.3 96.8 18.31 Thousand
03 Jan, 2025 95.0 95.5 92.0 95.3 12.63 Thousand
02 Jan, 2025 95.5 95.5 95.0 95.0 11.62 Thousand
31 Dec, 2024 99.3 99.3 93.9 95.5 46.03 Thousand
30 Dec, 2024 99.5 100.0 95.1 99.3 36.14 Thousand
27 Dec, 2024 99.1 103.0 98.1 103.0 88.47 Thousand
26 Dec, 2024 103.0 104.0 99.7 102.5 22.13 Thousand
25 Dec, 2024 112.5 112.5 102.0 105.5 29.29 Thousand
24 Dec, 2024 112.0 112.5 112.0 112.5 2009.00