7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 99.6 | 99.6 | 95.8 | 97.6 | 112 Thousand |
| 12 Jun, 2025 | 97.1 | 101.5 | 97.1 | 99.5 | 111.1 Thousand |
| 11 Jun, 2025 | 99.9 | 100.5 | 96.8 | 97.1 | 90 Thousand |
| 10 Jun, 2025 | 99.0 | 101.0 | 98.1 | 98.4 | 106 Thousand |
| 09 Jun, 2025 | 102.5 | 103.5 | 96.1 | 97.2 | 244.01 Thousand |
| 06 Jun, 2025 | 111.5 | 114.0 | 101.5 | 103.5 | 386 Thousand |
| 05 Jun, 2025 | 102.5 | 111.0 | 102.5 | 111.0 | 267 Thousand |
| 04 Jun, 2025 | 102.0 | 103.0 | 100.5 | 101.0 | 62 Thousand |
| 03 Jun, 2025 | 103.5 | 103.5 | 99.0 | 100.5 | 65.03 Thousand |
| 02 Jun, 2025 | 105.0 | 105.0 | 101.0 | 101.5 | 90 Thousand |
7715
7718
7723
7709
7712
7713