7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 106.5 | 107.0 | 103.0 | 105.0 | 102 Thousand |
| 28 May, 2025 | 110.0 | 111.0 | 105.0 | 106.5 | 105 Thousand |
| 27 May, 2025 | 112.0 | 112.0 | 106.0 | 108.0 | 110 Thousand |
| 26 May, 2025 | 116.0 | 117.0 | 110.0 | 110.5 | 173.1 Thousand |
| 23 May, 2025 | 127.5 | 127.5 | 115.5 | 117.0 | 316.05 Thousand |
| 22 May, 2025 | 128.5 | 132.0 | 125.5 | 128.0 | 368.3 Thousand |
| 21 May, 2025 | 127.0 | 130.0 | 121.0 | 128.5 | 309.11 Thousand |
| 20 May, 2025 | 119.5 | 128.0 | 118.0 | 125.0 | 213.02 Thousand |
| 19 May, 2025 | 116.5 | 126.5 | 116.5 | 119.5 | 273.08 Thousand |
| 16 May, 2025 | 127.0 | 129.0 | 120.0 | 121.0 | 341.1 Thousand |
7715
7718
7723
7709
7712
7713