TWD 137.0
(-6.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 112.0 | 112.5 | 112.0 | 112.5 | 2009.00 |
23 Dec, 2024 | 112.0 | 112.5 | 108.5 | 111.5 | 17.11 Thousand |
20 Dec, 2024 | 111.5 | 114.0 | 108.5 | 112.0 | 12.46 Thousand |
19 Dec, 2024 | 114.5 | 115.0 | 112.0 | 114.5 | 5050.00 |
18 Dec, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | 1000.00 |
17 Dec, 2024 | 112.0 | 114.5 | 111.0 | 114.5 | 5861.00 |
16 Dec, 2024 | 114.5 | 114.5 | 114.0 | 114.0 | 1950.00 |
13 Dec, 2024 | 118.0 | 118.0 | 111.0 | 111.0 | 24.1 Thousand |
12 Dec, 2024 | 117.0 | 118.0 | 115.5 | 118.0 | 5052.00 |
11 Dec, 2024 | 113.0 | 117.0 | 112.5 | 115.0 | 24.28 Thousand |
0681
2128
ZMM
8133
SGHIY
0256