UFTC (7714.TWO)

TWD 137.0

(-6.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 112.0 112.5 112.0 112.5 2009.00
23 Dec, 2024 112.0 112.5 108.5 111.5 17.11 Thousand
20 Dec, 2024 111.5 114.0 108.5 112.0 12.46 Thousand
19 Dec, 2024 114.5 115.0 112.0 114.5 5050.00
18 Dec, 2024 114.5 114.5 114.5 114.5 1000.00
17 Dec, 2024 112.0 114.5 111.0 114.5 5861.00
16 Dec, 2024 114.5 114.5 114.0 114.0 1950.00
13 Dec, 2024 118.0 118.0 111.0 111.0 24.1 Thousand
12 Dec, 2024 117.0 118.0 115.5 118.0 5052.00
11 Dec, 2024 113.0 117.0 112.5 115.0 24.28 Thousand