UFTC (7714.TWO)

TWD 137.0

(-6.8%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 112.0 114.0 108.5 113.0 16.58 Thousand
06 Dec, 2024 112.0 112.0 107.5 107.5 8726.00
05 Dec, 2024 111.5 112.0 110.0 111.0 6752.00
04 Dec, 2024 106.0 111.5 106.0 111.5 18.91 Thousand
03 Dec, 2024 103.5 107.5 103.0 106.0 34.63 Thousand
02 Dec, 2024 98.9 103.5 95.4 103.0 33.01 Thousand
29 Nov, 2024 100.5 100.5 95.0 98.9 39.01 Thousand
28 Nov, 2024 100.0 100.5 100.0 100.5 6129.00
27 Nov, 2024 103.5 103.5 100.0 102.0 3102.00
26 Nov, 2024 100.0 103.5 100.0 100.0 2104.00