UFTC (7714.TWO)

TWD 115.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 125.65 125.65 121.3 123.48 1875.00
02 Jul, 2024 124.78 125.65 121.3 121.74 10.94 Thousand
01 Jul, 2024 126.09 127.39 125.65 127.39 5909.00
28 Jun, 2024 126.09 129.57 126.09 129.13 2385.00
27 Jun, 2024 126.96 129.57 126.96 129.57 2099.00
26 Jun, 2024 128.26 128.26 125.65 126.96 6342.00
25 Jun, 2024 126.09 128.26 126.09 127.83 612.00
24 Jun, 2024 127.83 128.26 127.83 128.26 2301.00
21 Jun, 2024 126.09 129.57 125.65 129.57 3463.00
20 Jun, 2024 130.43 131.3 126.09 126.09 870.00