7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 129.0 | 132.5 | 129.0 | 129.0 | 130.11 Thousand |
| 14 May, 2025 | 134.5 | 135.0 | 131.0 | 131.5 | 114 Thousand |
| 13 May, 2025 | 129.0 | 136.0 | 126.5 | 136.0 | 227.01 Thousand |
| 12 May, 2025 | 140.5 | 140.5 | 128.0 | 133.5 | 417.3 Thousand |
| 09 May, 2025 | 147.0 | 150.0 | 140.0 | 141.5 | 336.07 Thousand |
| 08 May, 2025 | 141.5 | 150.5 | 141.5 | 147.0 | 297.07 Thousand |
| 07 May, 2025 | 142.0 | 143.5 | 138.5 | 141.0 | 220.14 Thousand |
| 06 May, 2025 | 138.0 | 142.5 | 136.0 | 142.5 | 312.34 Thousand |
| 05 May, 2025 | 143.0 | 145.0 | 135.0 | 145.0 | 447 Thousand |
| 02 May, 2025 | 146.5 | 148.0 | 139.5 | 147.0 | 502.02 Thousand |
7715
7718
7723
7709
7712
7713