UFTC (7714.TWO)

TWD 137.0

(-6.8%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 104.0 106.5 102.5 106.5 1511.00
08 Nov, 2024 104.5 107.0 103.5 106.5 6529.00
07 Nov, 2024 104.5 104.5 104.0 104.0 6000.00
06 Nov, 2024 104.0 104.0 104.0 104.0 5050.00
05 Nov, 2024 102.5 104.0 102.0 104.0 3352.00
04 Nov, 2024 104.5 105.0 102.5 104.0 22.46 Thousand
01 Nov, 2024 110.5 110.5 106.0 106.0 4002.00
31 Oct, 2024 110.5 110.5 110.5 110.5 -
30 Oct, 2024 110.0 110.5 110.0 110.5 1002.00
29 Oct, 2024 113.5 113.5 107.0 110.5 20.51 Thousand