UFTC (7714.TWO)

TWD 115.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 123.91 123.91 123.91 123.91 8.00
30 Apr, 2024 123.91 123.91 123.91 123.91 13.00
29 Apr, 2024 119.13 123.91 119.13 121.74 4612.00
26 Apr, 2024 120.43 124.78 120.0 121.74 9213.00
25 Apr, 2024 115.65 120.43 115.65 115.65 5338.00
24 Apr, 2024 115.65 115.65 115.65 115.65 14.00
23 Apr, 2024 115.65 120.43 115.65 120.43 7488.00
22 Apr, 2024 115.65 120.43 115.65 115.65 807.00
19 Apr, 2024 120.43 120.43 115.65 120.0 11.04 Thousand
18 Apr, 2024 120.87 125.65 120.43 120.43 1176.00