7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 86.3 | 86.3 | 85.5 | 86.3 | 23 Thousand |
| 27 Feb, 2025 | 86.8 | 86.8 | 86.3 | 86.4 | 38 Thousand |
| 26 Feb, 2025 | 86.3 | 87.7 | 86.3 | 86.8 | 43.05 Thousand |
| 25 Feb, 2025 | 88.5 | 88.8 | 87.3 | 88.1 | 56 Thousand |
| 24 Feb, 2025 | 89.9 | 89.9 | 89.1 | 89.4 | 42 Thousand |
| 21 Feb, 2025 | 88.0 | 90.6 | 88.0 | 89.1 | 65.5 Thousand |
| 20 Feb, 2025 | 88.6 | 88.6 | 87.5 | 87.9 | 26 Thousand |
| 19 Feb, 2025 | 88.8 | 88.8 | 88.1 | 88.5 | 34 Thousand |
| 18 Feb, 2025 | 90.0 | 90.0 | 88.1 | 88.7 | 49.24 Thousand |
| 17 Feb, 2025 | 88.5 | 89.8 | 87.1 | 89.3 | 50.15 Thousand |
7715
7718
7723
7709
7712
7713