UFTC (7714.TWO)
TWD 137.0
(-6.8%)
TWD 137.0
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 125.5 | 125.5 | 121.0 | 124.5 | 2815.00 |
| 24 Sep, 2024 | 126.5 | 126.5 | 121.0 | 125.5 | 3201.00 |
| 23 Sep, 2024 | 127.0 | 127.0 | 122.5 | 126.5 | 2018.00 |
| 20 Sep, 2024 | 123.5 | 128.0 | 122.5 | 123.0 | 4803.00 |
| 19 Sep, 2024 | 126.0 | 128.0 | 125.0 | 128.0 | 8110.00 |
| 18 Sep, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | 1.00 |
| 16 Sep, 2024 | 123.5 | 126.5 | 123.5 | 126.5 | 1201.00 |
| 15 Sep, 2024 | 123.5 | 126.5 | 123.5 | 126.5 | 1201.00 |
| 13 Sep, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 1.00 |
| 12 Sep, 2024 | 126.0 | 126.5 | 126.0 | 126.5 | 3.00 |
0681
2128
ZMM
8133
SGHIY
0256