UFTC (7714.TWO)

TWD 115.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 134.78 134.78 123.04 128.26 25.59 Thousand
29 Mar, 2024 124.35 143.91 124.35 131.74 34.66 Thousand
28 Mar, 2024 115.65 130.43 115.65 126.09 20.76 Thousand
27 Mar, 2024 114.78 118.26 113.91 118.26 9201.00
26 Mar, 2024 112.17 115.22 112.17 114.78 3739.00
25 Mar, 2024 113.48 114.78 111.74 111.74 1164.00
22 Mar, 2024 111.74 113.04 110.0 113.04 4665.00
21 Mar, 2024 109.13 114.78 108.26 111.74 1267.00
20 Mar, 2024 115.65 116.09 101.74 114.78 33.07 Thousand
19 Mar, 2024 119.13 119.13 119.13 119.13 -