UFTC (7714.TWO)

TWD 115.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 116.52 121.3 116.52 121.3 2691.00
15 Mar, 2024 120.87 121.74 119.13 121.74 110.52 Thousand
14 Mar, 2024 118.26 124.35 116.52 120.43 8869.00
13 Mar, 2024 114.35 118.7 114.35 118.7 2587.00
12 Mar, 2024 113.04 113.04 113.04 113.04 1150.00
11 Mar, 2024 108.7 114.35 108.7 114.35 2486.00
08 Mar, 2024 109.57 113.04 108.7 112.61 2993.00
07 Mar, 2024 113.48 113.91 109.57 113.04 4659.00
06 Mar, 2024 113.48 118.26 113.48 118.26 8305.00
05 Mar, 2024 113.48 117.83 113.48 117.83 4657.00