7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 90.0 | 90.5 | 88.4 | 88.8 | 74 Thousand |
| 13 Feb, 2025 | 91.1 | 91.1 | 89.6 | 90.3 | 45.01 Thousand |
| 12 Feb, 2025 | 93.8 | 94.0 | 89.5 | 90.7 | 129 Thousand |
| 11 Feb, 2025 | 93.0 | 94.3 | 92.3 | 93.0 | 128 Thousand |
| 10 Feb, 2025 | 90.7 | 95.4 | 90.3 | 93.0 | 222.11 Thousand |
| 07 Feb, 2025 | 89.8 | 91.5 | 88.5 | 90.7 | 205.2 Thousand |
| 06 Feb, 2025 | 90.0 | 90.9 | 88.0 | 89.5 | 88.4 Thousand |
| 05 Feb, 2025 | 90.8 | 91.5 | 88.0 | 89.8 | 174 Thousand |
| 04 Feb, 2025 | 85.9 | 92.8 | 85.9 | 90.4 | 276.16 Thousand |
| 03 Feb, 2025 | 84.9 | 85.9 | 84.8 | 85.6 | 50 Thousand |
7715
7718
7723
7709
7712
7713