TWD 137.0
(-6.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 126.0 | 126.5 | 123.5 | 126.0 | 4219.00 |
10 Sep, 2024 | 131.5 | 131.5 | 125.0 | 125.0 | 13.53 Thousand |
09 Sep, 2024 | 126.0 | 131.5 | 126.0 | 131.5 | 301.00 |
08 Sep, 2024 | 126.0 | 131.5 | 126.0 | 131.5 | 301.00 |
06 Sep, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | 1.00 |
05 Sep, 2024 | 126.0 | 131.5 | 126.0 | 128.5 | 3002.00 |
04 Sep, 2024 | 131.0 | 137.0 | 130.0 | 133.0 | 6183.00 |
03 Sep, 2024 | 137.5 | 137.5 | 132.0 | 132.0 | 2101.00 |
02 Sep, 2024 | 132.0 | 135.0 | 132.0 | 135.0 | 302.00 |
30 Aug, 2024 | 137.0 | 137.0 | 132.0 | 136.0 | 1202.00 |
0681
2128
ZMM
8133
SGHIY
0256