TWD 137.0
(-6.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 137.0 | 137.0 | 132.5 | 135.0 | 1203.00 |
28 Aug, 2024 | 138.0 | 138.0 | 132.5 | 137.0 | 3155.00 |
27 Aug, 2024 | 132.5 | 138.0 | 132.5 | 135.0 | 1699.00 |
26 Aug, 2024 | 132.5 | 138.0 | 132.5 | 138.0 | 6791.00 |
23 Aug, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | 1.00 |
22 Aug, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | - |
21 Aug, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | 1.00 |
20 Aug, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | - |
19 Aug, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | - |
16 Aug, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | 1.00 |
0681
2128
ZMM
8133
SGHIY
0256