UFTC (7714.TWO)

TWD 137.0

(-6.8%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 137.0 137.0 132.5 135.0 1203.00
28 Aug, 2024 138.0 138.0 132.5 137.0 3155.00
27 Aug, 2024 132.5 138.0 132.5 135.0 1699.00
26 Aug, 2024 132.5 138.0 132.5 138.0 6791.00
23 Aug, 2024 138.0 138.0 138.0 138.0 1.00
22 Aug, 2024 138.0 138.0 138.0 138.0 -
21 Aug, 2024 138.0 138.0 138.0 138.0 1.00
20 Aug, 2024 138.0 138.0 138.0 138.0 -
19 Aug, 2024 138.0 138.0 138.0 138.0 -
16 Aug, 2024 138.0 138.0 138.0 138.0 1.00