UFTC (7714.TWO)
TWD 137.0
(-6.8%)
TWD 137.0
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 137.0 | 137.0 | 132.5 | 135.0 | 1203.00 |
| 28 Aug, 2024 | 138.0 | 138.0 | 132.5 | 137.0 | 3155.00 |
| 27 Aug, 2024 | 132.5 | 138.0 | 132.5 | 135.0 | 1699.00 |
| 26 Aug, 2024 | 132.5 | 138.0 | 132.5 | 138.0 | 6791.00 |
| 23 Aug, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | 1.00 |
| 22 Aug, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 21 Aug, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | 1.00 |
| 20 Aug, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 19 Aug, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 16 Aug, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | 1.00 |
0681
2128
ZMM
8133
SGHIY
0256