7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 85.9 | 85.9 | 85.2 | 85.9 | 60 Thousand |
| 21 Jan, 2025 | 85.2 | 86.3 | 85.2 | 85.6 | 38 Thousand |
| 20 Jan, 2025 | 86.0 | 86.5 | 85.0 | 85.9 | 69 Thousand |
| 17 Jan, 2025 | 86.0 | 86.0 | 84.5 | 86.0 | 159 Thousand |
| 16 Jan, 2025 | 87.4 | 89.0 | 86.7 | 87.0 | 169 Thousand |
| 15 Jan, 2025 | 87.5 | 89.3 | 87.0 | 87.1 | 408 Thousand |
| 14 Jan, 2025 | 93.0 | 97.9 | 93.0 | 97.9 | 36.65 Thousand |
| 13 Jan, 2025 | 98.6 | 98.8 | 93.0 | 93.1 | 69.87 Thousand |
| 10 Jan, 2025 | 96.7 | 98.8 | 95.0 | 98.6 | 37.5 Thousand |
| 09 Jan, 2025 | 96.8 | 96.8 | 92.9 | 95.0 | 13.9 Thousand |
7715
7718
7723
7709
7712
7713