7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 112.0 | 112.5 | 112.0 | 112.5 | 2009.00 |
| 23 Dec, 2024 | 112.0 | 112.5 | 108.5 | 111.5 | 17.11 Thousand |
| 20 Dec, 2024 | 111.5 | 114.0 | 109.5 | 110.0 | 9416.00 |
| 19 Dec, 2024 | 114.5 | 115.0 | 114.5 | 115.0 | 4019.00 |
| 18 Dec, 2024 | 114.5 | 114.5 | 114.5 | 114.5 | 1000.00 |
| 17 Dec, 2024 | 112.0 | 114.5 | 111.0 | 114.5 | 5861.00 |
| 16 Dec, 2024 | 114.5 | 114.5 | 114.0 | 114.0 | 1950.00 |
| 13 Dec, 2024 | 118.0 | 118.0 | 111.0 | 114.5 | 23.5 Thousand |
| 12 Dec, 2024 | 117.0 | 117.5 | 115.5 | 117.5 | 3051.00 |
| 11 Dec, 2024 | 113.0 | 117.0 | 112.5 | 116.0 | 21.27 Thousand |
7715
7718
7723
7709
7712
7713