UFTC (7714.TWO)
TWD 137.0
(-6.8%)
TWD 137.0
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 139.5 | 139.5 | 134.5 | 139.5 | 4.00 |
| 30 Jul, 2024 | 139.5 | 139.5 | 134.5 | 139.5 | 212.00 |
| 29 Jul, 2024 | 142.0 | 142.0 | 135.5 | 139.5 | 4154.00 |
| 26 Jul, 2024 | 142.5 | 144.0 | 137.0 | 142.0 | 6156.00 |
| 23 Jul, 2024 | 138.5 | 142.5 | 136.0 | 142.5 | 1086.00 |
| 22 Jul, 2024 | 139.5 | 139.5 | 134.5 | 138.5 | 1004.00 |
| 19 Jul, 2024 | 134.5 | 139.5 | 134.5 | 139.5 | 1016.00 |
| 18 Jul, 2024 | 138.5 | 140.5 | 136.0 | 139.5 | 2090.00 |
| 17 Jul, 2024 | 141.5 | 141.5 | 136.0 | 136.0 | 135.00 |
| 16 Jul, 2024 | 135.5 | 140.0 | 135.5 | 140.0 | 2135.00 |
0681
2128
ZMM
8133
SGHIY
0256