UFTC (7714.TWO)

TWD 115.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 105.22 109.57 105.22 105.65 5990.00
23 Jan, 2024 109.57 109.57 105.22 106.09 6785.00
22 Jan, 2024 109.57 109.57 109.57 109.57 230.00
19 Jan, 2024 113.91 113.91 105.22 109.57 8575.00
18 Jan, 2024 110.0 113.91 109.57 113.91 10.74 Thousand
17 Jan, 2024 109.13 110.0 105.65 110.0 3967.00
16 Jan, 2024 107.39 107.39 103.91 105.22 15.58 Thousand
15 Jan, 2024 116.52 117.39 103.91 107.83 51.07 Thousand
12 Jan, 2024 120.87 126.52 116.52 120.43 18.15 Thousand
11 Jan, 2024 118.7 123.04 117.39 120.0 14.89 Thousand