UFTC (7714.TWO)

TWD 115.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 117.39 121.74 117.39 121.74 1336.00
15 Feb, 2024 122.17 122.17 119.57 119.57 1909.00
05 Feb, 2024 117.39 123.04 117.39 120.87 64.00
02 Feb, 2024 116.96 123.04 116.96 123.04 11.98 Thousand
01 Feb, 2024 122.61 126.96 116.96 121.74 19.27 Thousand
31 Jan, 2024 127.39 127.39 116.52 122.17 20 Thousand
30 Jan, 2024 108.26 131.3 108.26 127.39 77.13 Thousand
29 Jan, 2024 103.91 104.35 103.91 104.35 2760.00
26 Jan, 2024 106.96 106.96 106.96 106.96 1150.00
25 Jan, 2024 103.91 108.7 103.91 108.26 4432.00