UFTC (7714.TWO)

TWD 137.0

(-6.8%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 138.0 138.0 138.0 138.0 1.00
13 Aug, 2024 138.0 138.0 132.5 138.0 1202.00
12 Aug, 2024 138.0 138.0 138.0 138.0 2000.00
09 Aug, 2024 138.0 138.0 138.0 138.0 100.00
08 Aug, 2024 138.0 138.0 138.0 138.0 1.00
07 Aug, 2024 138.0 138.0 138.0 138.0 1.00
06 Aug, 2024 132.5 138.0 132.5 138.0 119.00
05 Aug, 2024 140.5 140.5 135.0 135.5 4202.00
02 Aug, 2024 140.5 140.5 140.5 140.5 501.00
01 Aug, 2024 139.5 140.5 139.0 140.5 1053.00