UFTC (7714.TWO)

TWD 137.0

(-6.8%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 146.5 146.5 135.0 141.5 27.27 Thousand
12 Jul, 2024 134.35 134.78 130.43 133.91 20.14 Thousand
11 Jul, 2024 126.96 134.78 126.96 134.35 29.36 Thousand
10 Jul, 2024 122.17 126.96 122.17 126.96 2949.00
09 Jul, 2024 122.17 126.52 122.17 124.78 2428.00
08 Jul, 2024 127.39 127.39 126.09 126.52 1175.00
05 Jul, 2024 125.65 127.83 125.65 127.83 2302.00
04 Jul, 2024 125.22 125.22 122.61 125.22 1152.00
03 Jul, 2024 125.65 125.65 121.3 123.48 1875.00
02 Jul, 2024 124.78 125.65 121.3 121.74 10.94 Thousand