7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 2351.00 |
| 09 Dec, 2024 | 112.0 | 114.0 | 108.5 | 113.0 | 16.58 Thousand |
| 06 Dec, 2024 | 112.0 | 112.0 | 111.0 | 112.0 | 8002.00 |
| 05 Dec, 2024 | 111.5 | 112.0 | 111.5 | 112.0 | 6550.00 |
| 04 Dec, 2024 | 106.0 | 111.0 | 106.0 | 111.0 | 18.25 Thousand |
| 03 Dec, 2024 | 104.0 | 107.5 | 103.0 | 104.0 | 24.03 Thousand |
| 02 Dec, 2024 | 98.9 | 103.5 | 95.4 | 103.0 | 33.01 Thousand |
| 29 Nov, 2024 | 100.5 | 100.5 | 95.0 | 98.4 | 32.01 Thousand |
| 28 Nov, 2024 | 100.0 | 100.5 | 100.0 | 100.5 | 6029.00 |
| 27 Nov, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | 2.00 |
7715
7718
7723
7709
7712
7713