UFTC (7714.TWO)

TWD 98.2

(8.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 118.26 118.26 116.52 117.83 10.49 Thousand
08 Apr, 2024 121.3 121.3 116.09 116.52 22.83 Thousand
03 Apr, 2024 116.52 117.39 116.52 117.39 3565.00
02 Apr, 2024 123.04 123.48 116.52 118.26 21.56 Thousand
01 Apr, 2024 134.78 134.78 123.04 128.26 25.59 Thousand
29 Mar, 2024 124.35 143.91 124.35 131.74 34.66 Thousand
28 Mar, 2024 115.65 130.43 115.65 126.09 20.76 Thousand
27 Mar, 2024 114.78 118.26 113.91 118.26 9201.00
26 Mar, 2024 112.17 115.22 112.17 114.78 3739.00
25 Mar, 2024 113.48 114.78 111.74 111.74 1164.00