7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 103.5 | 106.5 | 103.5 | 106.5 | 7002.00 |
| 11 Nov, 2024 | 104.0 | 106.5 | 102.5 | 106.5 | 1511.00 |
| 08 Nov, 2024 | 104.5 | 107.0 | 103.5 | 103.5 | 6528.00 |
| 07 Nov, 2024 | 104.5 | 104.5 | 104.0 | 104.0 | 6000.00 |
| 06 Nov, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 4050.00 |
| 05 Nov, 2024 | 102.5 | 104.0 | 102.0 | 102.5 | 3302.00 |
| 04 Nov, 2024 | 104.5 | 105.0 | 102.5 | 104.5 | 18.46 Thousand |
| 01 Nov, 2024 | 110.5 | 110.5 | 106.0 | 106.0 | 4002.00 |
| 30 Oct, 2024 | 110.0 | 110.5 | 110.0 | 110.5 | 1001.00 |
| 29 Oct, 2024 | 113.5 | 113.5 | 107.0 | 110.5 | 20.51 Thousand |
7715
7718
7723
7709
7712
7713