UFTC (7714.TWO)

TWD 98.2

(8.51%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 109.57 113.04 108.7 112.61 2993.00
07 Mar, 2024 113.48 113.91 109.57 113.04 4659.00
06 Mar, 2024 113.48 118.26 113.48 118.26 8305.00
05 Mar, 2024 113.48 117.83 113.48 117.83 4657.00
04 Mar, 2024 116.52 116.96 116.52 116.52 4600.00
01 Mar, 2024 117.39 117.83 116.96 117.39 5807.00
29 Feb, 2024 117.39 117.39 117.39 117.39 -
27 Feb, 2024 116.96 117.39 115.65 117.39 5981.00
26 Feb, 2024 116.96 121.74 116.52 116.96 6583.00
23 Feb, 2024 112.61 116.96 111.74 116.96 3257.00