UFTC (7714.TWO)

TWD 137.0

(-6.8%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 131.3 131.3 131.3 131.3 11.00
14 Jun, 2024 131.3 131.3 126.09 131.3 1167.00
13 Jun, 2024 131.3 131.3 131.3 131.3 -
12 Jun, 2024 131.3 131.3 131.3 131.3 1150.00
11 Jun, 2024 131.3 131.3 131.3 131.3 1159.00
07 Jun, 2024 131.3 131.3 131.3 131.3 1.00
06 Jun, 2024 126.09 130.87 126.09 130.87 2301.00
05 Jun, 2024 130.87 130.87 126.09 130.87 247.00
04 Jun, 2024 130.43 134.78 129.57 130.87 7319.00
03 Jun, 2024 128.7 130.43 127.83 130.43 15.3 Thousand