UFTC (7714.TWO)

TWD 98.2

(8.51%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 108.26 131.3 108.26 127.39 77.13 Thousand
29 Jan, 2024 103.91 104.35 103.91 104.35 2760.00
26 Jan, 2024 106.96 106.96 106.96 106.96 1150.00
25 Jan, 2024 103.91 108.7 103.91 108.26 4432.00
24 Jan, 2024 105.22 109.57 105.22 105.65 5990.00
23 Jan, 2024 109.57 109.57 105.22 106.09 6785.00
22 Jan, 2024 109.57 109.57 109.57 109.57 230.00
19 Jan, 2024 113.91 113.91 105.22 109.57 8575.00
18 Jan, 2024 110.0 113.91 109.57 113.91 10.74 Thousand
17 Jan, 2024 109.13 110.0 105.65 110.0 3967.00