UFTC (7714.TWO)

TWD 137.0

(-6.8%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 123.91 123.91 123.91 123.91 1.00
16 May, 2024 121.3 126.09 120.43 121.74 12.66 Thousand
15 May, 2024 116.09 120.87 116.09 120.87 1198.00
14 May, 2024 117.83 122.61 116.96 120.87 12.22 Thousand
13 May, 2024 117.83 122.17 117.83 119.13 4602.00
10 May, 2024 117.83 122.17 117.83 117.83 8.00
09 May, 2024 117.83 122.17 117.83 122.17 1163.00
08 May, 2024 122.17 122.61 117.83 122.61 6950.00
07 May, 2024 122.17 122.17 117.83 118.7 2301.00
06 May, 2024 123.91 123.91 117.83 119.57 13.8 Thousand