7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 116.0 | 121.0 | 116.0 | 116.0 | 34.00 |
| 11 Oct, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | 8.00 |
| 09 Oct, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | 1000.00 |
| 08 Oct, 2024 | 121.0 | 121.0 | 116.0 | 120.0 | 303.00 |
| 07 Oct, 2024 | 121.0 | 121.0 | 119.0 | 119.0 | 3000.00 |
| 04 Oct, 2024 | 118.0 | 121.5 | 118.0 | 121.5 | 1416.00 |
| 01 Oct, 2024 | 123.0 | 123.5 | 118.5 | 118.5 | 1510.00 |
| 30 Sep, 2024 | 124.0 | 124.0 | 120.0 | 123.5 | 1352.00 |
| 27 Sep, 2024 | 124.0 | 124.0 | 119.0 | 124.0 | 103.00 |
| 26 Sep, 2024 | 124.5 | 124.5 | 124.0 | 124.0 | 1081.00 |
7715
7718
7723
7709
7712
7713