7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 125.5 | 125.5 | 121.0 | 124.5 | 2804.00 |
| 24 Sep, 2024 | 126.5 | 126.5 | 122.0 | 122.0 | 2200.00 |
| 23 Sep, 2024 | 127.0 | 127.0 | 122.5 | 126.5 | 2018.00 |
| 20 Sep, 2024 | 123.5 | 128.0 | 122.5 | 128.0 | 3603.00 |
| 19 Sep, 2024 | 126.0 | 128.0 | 125.0 | 128.0 | 8110.00 |
| 18 Sep, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | 1.00 |
| 16 Sep, 2024 | 123.5 | 126.5 | 123.5 | 126.5 | 1201.00 |
| 13 Sep, 2024 | 126.5 | 126.5 | 126.5 | 126.5 | 1.00 |
| 12 Sep, 2024 | 126.0 | 126.5 | 126.0 | 126.5 | 3.00 |
| 11 Sep, 2024 | 126.0 | 126.5 | 123.5 | 126.0 | 4219.00 |
7715
7718
7723
7709
7712
7713