UFTC (7714.TWO)

TWD 98.2

(8.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 107.39 107.39 103.91 105.22 15.58 Thousand
15 Jan, 2024 116.52 117.39 103.91 107.83 51.07 Thousand
12 Jan, 2024 120.87 126.52 116.52 120.43 18.15 Thousand
11 Jan, 2024 118.7 123.04 117.39 120.0 14.89 Thousand
10 Jan, 2024 111.74 124.78 111.3 117.39 54.59 Thousand
09 Jan, 2024 105.22 116.52 103.91 106.52 31.07 Thousand
08 Jan, 2024 109.13 111.3 102.61 109.57 44.51 Thousand
05 Jan, 2024 137.83 138.26 107.39 109.57 90.69 Thousand
04 Jan, 2024 114.35 165.22 108.7 144.78 86.13 Thousand