7714 (7714)

TWD 146.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 132.5 138.0 132.5 135.0 1699.00
26 Aug, 2024 132.5 138.0 132.5 133.0 5790.00
23 Aug, 2024 138.0 138.0 138.0 138.0 1.00
22 Aug, 2024 138.0 138.0 138.0 138.0 -
21 Aug, 2024 138.0 138.0 138.0 138.0 -
20 Aug, 2024 138.0 138.0 138.0 138.0 -
19 Aug, 2024 138.0 138.0 138.0 138.0 -
16 Aug, 2024 138.0 138.0 138.0 138.0 -
15 Aug, 2024 138.0 138.0 138.0 138.0 -
14 Aug, 2024 138.0 138.0 138.0 138.0 1.00