7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 139.5 | 139.5 | 134.5 | 139.5 | 212.00 |
| 29 Jul, 2024 | 142.0 | 142.0 | 135.5 | 139.5 | 4154.00 |
| 26 Jul, 2024 | 142.5 | 144.0 | 137.0 | 142.0 | 5155.00 |
| 23 Jul, 2024 | 138.5 | 138.5 | 136.0 | 138.5 | 84.00 |
| 22 Jul, 2024 | 139.5 | 139.5 | 134.5 | 139.5 | 3.00 |
| 19 Jul, 2024 | 134.5 | 139.5 | 134.5 | 134.5 | 1015.00 |
| 18 Jul, 2024 | 138.5 | 140.5 | 136.0 | 140.5 | 1089.00 |
| 17 Jul, 2024 | 141.5 | 141.5 | 136.0 | 140.5 | 15.00 |
| 16 Jul, 2024 | 135.5 | 140.0 | 135.5 | 140.0 | 2035.00 |
| 15 Jul, 2024 | 146.5 | 146.5 | 135.0 | 139.0 | 27.27 Thousand |
7715
7718
7723
7709
7712
7713