7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 154.5 | 155.0 | 150.0 | 153.5 | 13.23 Thousand |
| 11 Jul, 2024 | 146.0 | 155.0 | 146.0 | 150.0 | 26.71 Thousand |
| 10 Jul, 2024 | 140.5 | 144.0 | 140.5 | 144.0 | 2948.00 |
| 09 Jul, 2024 | 140.5 | 145.5 | 140.5 | 142.5 | 2427.00 |
| 08 Jul, 2024 | 146.5 | 146.5 | 145.0 | 145.5 | 1174.00 |
| 05 Jul, 2024 | 144.5 | 147.0 | 144.5 | 147.0 | 2302.00 |
| 04 Jul, 2024 | 144.0 | 144.0 | 141.0 | 141.0 | 1151.00 |
| 03 Jul, 2024 | 144.5 | 144.5 | 139.5 | 144.0 | 656.00 |
| 02 Jul, 2024 | 143.5 | 144.5 | 139.5 | 144.0 | 9223.00 |
| 01 Jul, 2024 | 145.0 | 146.5 | 144.5 | 146.5 | 5909.00 |
7715
7718
7723
7709
7712
7713