7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 145.0 | 149.0 | 145.0 | 148.5 | 2385.00 |
| 27 Jun, 2024 | 146.0 | 149.0 | 146.0 | 149.0 | 2099.00 |
| 26 Jun, 2024 | 147.5 | 147.5 | 144.5 | 145.5 | 6341.00 |
| 25 Jun, 2024 | 145.0 | 147.5 | 145.0 | 146.5 | 589.00 |
| 24 Jun, 2024 | 147.0 | 147.5 | 147.0 | 147.5 | 2301.00 |
| 21 Jun, 2024 | 145.0 | 149.0 | 144.5 | 149.0 | 3463.00 |
| 20 Jun, 2024 | 150.0 | 151.0 | 145.0 | 151.0 | 755.00 |
| 19 Jun, 2024 | 145.0 | 151.0 | 145.0 | 151.0 | 116.00 |
| 18 Jun, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | 2.00 |
| 17 Jun, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | 11.00 |
7715
7718
7723
7709
7712
7713