7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 148.0 | 148.0 | 144.5 | 148.0 | 2302.00 |
| 29 May, 2024 | 144.5 | 148.0 | 144.5 | 148.0 | 2301.00 |
| 28 May, 2024 | 148.0 | 148.0 | 148.0 | 148.0 | 1.00 |
| 27 May, 2024 | 149.0 | 149.0 | 143.0 | 148.0 | 5766.00 |
| 24 May, 2024 | 149.0 | 149.0 | 149.0 | 149.0 | 1.00 |
| 23 May, 2024 | 147.0 | 148.0 | 147.0 | 148.0 | 1610.00 |
| 22 May, 2024 | 143.0 | 149.5 | 143.0 | 148.0 | 8741.00 |
| 21 May, 2024 | 152.5 | 152.5 | 147.5 | 148.0 | 23.7 Thousand |
| 20 May, 2024 | 143.0 | 153.0 | 143.0 | 149.0 | 18.06 Thousand |
| 17 May, 2024 | 142.5 | 142.5 | 142.5 | 142.5 | 1.00 |
7715
7718
7723
7709
7712
7713