7714 (7714)

TWD 146.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 139.5 145.0 138.5 140.0 12.66 Thousand
15 May, 2024 133.5 139.0 133.5 139.0 1198.00
14 May, 2024 135.5 141.0 134.5 134.5 9801.00
13 May, 2024 135.5 140.5 135.5 137.0 4602.00
10 May, 2024 135.5 140.5 135.5 135.5 8.00
09 May, 2024 135.5 140.5 135.5 135.5 1152.00
08 May, 2024 140.5 140.5 135.5 135.5 6939.00
07 May, 2024 140.5 140.5 140.5 140.5 1.00
06 May, 2024 142.5 142.5 135.5 137.0 12.65 Thousand
03 May, 2024 142.5 142.5 136.5 136.5 116.00