7714 (7714)

TWD 146.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 142.5 142.5 142.5 142.5 8.00
30 Apr, 2024 142.5 142.5 142.5 142.5 13.00
29 Apr, 2024 137.0 142.5 137.0 140.0 4612.00
26 Apr, 2024 138.5 143.5 138.0 143.5 8063.00
25 Apr, 2024 133.0 138.5 133.0 133.0 4763.00
24 Apr, 2024 133.0 133.0 133.0 133.0 14.00
23 Apr, 2024 133.0 138.5 133.0 138.5 7488.00
22 Apr, 2024 133.0 138.5 133.0 133.0 807.00
19 Apr, 2024 138.5 138.5 133.0 135.0 10.92 Thousand
18 Apr, 2024 139.0 144.5 138.5 138.5 1176.00