7714 (7714)

TWD 146.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 138.0 144.0 137.0 143.5 14.98 Thousand
16 Apr, 2024 140.0 143.0 136.5 138.5 14.95 Thousand
15 Apr, 2024 145.5 145.5 139.5 145.0 9712.00
12 Apr, 2024 138.5 145.5 138.5 145.5 1388.00
11 Apr, 2024 140.0 140.5 135.5 140.5 2778.00
10 Apr, 2024 134.0 138.5 134.0 138.0 14.44 Thousand
09 Apr, 2024 136.0 136.0 134.0 135.0 5891.00
08 Apr, 2024 139.5 139.5 133.5 134.0 22.83 Thousand
03 Apr, 2024 134.0 135.0 134.0 135.0 3450.00
02 Apr, 2024 141.5 142.0 134.0 136.0 21.56 Thousand