7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 15 Mar, 2024 | 139.0 | 139.5 | 137.0 | 137.0 | 110.51 Thousand |
| 14 Mar, 2024 | 136.0 | 143.0 | 134.0 | 142.0 | 7719.00 |
| 13 Mar, 2024 | 131.5 | 135.0 | 131.5 | 135.0 | 2530.00 |
| 12 Mar, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 1150.00 |
| 11 Mar, 2024 | 125.0 | 131.5 | 125.0 | 131.5 | 2486.00 |
| 08 Mar, 2024 | 126.0 | 130.0 | 125.0 | 126.0 | 2992.00 |
| 07 Mar, 2024 | 130.5 | 131.0 | 126.0 | 130.0 | 4659.00 |
| 06 Mar, 2024 | 130.5 | 135.5 | 130.5 | 131.0 | 8282.00 |
| 05 Mar, 2024 | 130.5 | 135.5 | 130.5 | 135.5 | 4657.00 |
7715
7718
7723
7709
7712
7713