7714 (7714)

TWD 146.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 121.0 126.0 121.0 121.5 5990.00
23 Jan, 2024 126.0 126.0 121.0 122.0 6785.00
22 Jan, 2024 126.0 126.0 126.0 126.0 230.00
19 Jan, 2024 131.0 131.0 121.0 126.0 8574.00
18 Jan, 2024 126.5 130.0 126.0 128.0 10.74 Thousand
17 Jan, 2024 125.5 126.5 121.5 126.5 3967.00
16 Jan, 2024 123.5 123.5 119.5 122.0 13.28 Thousand
15 Jan, 2024 138.5 138.5 138.5 138.5 -
12 Jan, 2024 139.0 145.5 134.0 138.5 18.15 Thousand
11 Jan, 2024 136.5 141.5 135.0 141.5 13.74 Thousand