7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 135.0 | 140.0 | 135.0 | 140.0 | 1322.00 |
| 15 Feb, 2024 | 140.5 | 140.5 | 137.5 | 137.5 | 1851.00 |
| 05 Feb, 2024 | 135.0 | 141.5 | 135.0 | 141.5 | 58.00 |
| 02 Feb, 2024 | 134.5 | 141.5 | 134.5 | 140.0 | 11.86 Thousand |
| 01 Feb, 2024 | 141.0 | 146.0 | 134.5 | 134.5 | 19.25 Thousand |
| 31 Jan, 2024 | 146.5 | 146.5 | 134.0 | 141.0 | 19.88 Thousand |
| 30 Jan, 2024 | 124.5 | 151.0 | 124.5 | 144.5 | 75.4 Thousand |
| 29 Jan, 2024 | 119.5 | 120.0 | 119.5 | 120.0 | 2760.00 |
| 26 Jan, 2024 | 123.0 | 123.0 | 123.0 | 123.0 | 1150.00 |
| 25 Jan, 2024 | 119.5 | 125.0 | 119.5 | 124.5 | 4432.00 |
7715
7718
7723
7709
7712
7713