7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 134.0 | 134.5 | 134.0 | 134.5 | 3450.00 |
| 01 Mar, 2024 | 135.0 | 135.5 | 134.5 | 135.0 | 5807.00 |
| 29 Feb, 2024 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 27 Feb, 2024 | 134.5 | 135.0 | 133.0 | 135.0 | 5981.00 |
| 26 Feb, 2024 | 134.5 | 140.0 | 134.0 | 140.0 | 5663.00 |
| 23 Feb, 2024 | 129.5 | 130.0 | 128.5 | 130.0 | 3246.00 |
| 22 Feb, 2024 | 131.0 | 132.5 | 131.0 | 131.0 | 3506.00 |
| 21 Feb, 2024 | 137.0 | 137.0 | 131.5 | 131.5 | 1151.00 |
| 20 Feb, 2024 | 133.0 | 133.0 | 132.5 | 133.0 | 1381.00 |
| 19 Feb, 2024 | 135.0 | 139.0 | 133.0 | 139.0 | 4623.00 |
7715
7718
7723
7709
7712
7713