7714 (7714)

TWD 146.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 155.0 155.0 141.5 141.5 25.54 Thousand
29 Mar, 2024 143.0 165.5 143.0 151.5 27.45 Thousand
28 Mar, 2024 133.0 150.0 133.0 150.0 19.03 Thousand
27 Mar, 2024 128.5 128.5 128.5 128.5 -
26 Mar, 2024 128.5 128.5 128.5 128.5 -
25 Mar, 2024 130.5 132.0 128.5 128.5 1164.00
22 Mar, 2024 128.5 130.0 126.5 126.5 4664.00
21 Mar, 2024 125.5 132.0 124.5 128.5 1267.00
20 Mar, 2024 133.0 133.5 117.0 128.0 33.07 Thousand
19 Mar, 2024 137.0 137.0 137.0 137.0 -