7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 151.0 | 151.0 | 145.0 | 151.0 | 1167.00 |
| 13 Jun, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 12 Jun, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | 1150.00 |
| 11 Jun, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | 1159.00 |
| 07 Jun, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | 1.00 |
| 06 Jun, 2024 | 146.0 | 146.0 | 145.0 | 146.0 | 2300.00 |
| 05 Jun, 2024 | 150.5 | 150.5 | 145.0 | 150.5 | 247.00 |
| 04 Jun, 2024 | 150.0 | 155.0 | 149.0 | 150.5 | 7319.00 |
| 03 Jun, 2024 | 148.0 | 150.0 | 147.0 | 150.0 | 14.03 Thousand |
| 31 May, 2024 | 148.0 | 148.0 | 146.0 | 146.0 | 2301.00 |
7715
7718
7723
7709
7712
7713