7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 131.5 | 131.5 | 125.0 | 125.5 | 11.53 Thousand |
| 09 Sep, 2024 | 126.0 | 131.5 | 126.0 | 131.5 | 301.00 |
| 06 Sep, 2024 | 131.5 | 131.5 | 131.5 | 131.5 | 1.00 |
| 05 Sep, 2024 | 126.0 | 131.5 | 126.0 | 130.0 | 1002.00 |
| 04 Sep, 2024 | 131.0 | 137.0 | 130.0 | 133.0 | 6183.00 |
| 03 Sep, 2024 | 137.5 | 137.5 | 132.0 | 132.0 | 1001.00 |
| 02 Sep, 2024 | 132.0 | 135.0 | 132.0 | 135.0 | 302.00 |
| 30 Aug, 2024 | 137.0 | 137.0 | 132.0 | 136.0 | 1202.00 |
| 29 Aug, 2024 | 137.0 | 137.0 | 132.5 | 135.0 | 1203.00 |
| 28 Aug, 2024 | 138.0 | 138.0 | 138.0 | 138.0 | 2.00 |
7715
7718
7723
7709
7712
7713