UFTC (7714.TWO)

TWD 137.0

(-6.8%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 120.0 125.22 119.13 124.78 14.98 Thousand
16 Apr, 2024 121.74 124.35 118.7 120.43 14.95 Thousand
15 Apr, 2024 126.52 126.52 121.3 125.65 9771.00
12 Apr, 2024 120.43 126.52 120.43 126.52 1388.00
11 Apr, 2024 121.74 122.17 117.83 122.17 2778.00
10 Apr, 2024 116.52 120.43 116.52 120.43 15.59 Thousand
09 Apr, 2024 118.26 118.26 116.52 117.83 10.49 Thousand
08 Apr, 2024 121.3 121.3 116.09 116.52 22.83 Thousand
03 Apr, 2024 116.52 117.39 116.52 117.39 3565.00
02 Apr, 2024 123.04 123.48 116.52 118.26 21.56 Thousand