UFTC (7714.TWO)

TWD 137.0

(-6.8%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 128.7 128.7 126.96 126.96 2301.00
30 May, 2024 128.7 128.7 125.65 128.7 2302.00
29 May, 2024 125.65 128.7 125.65 128.7 2301.00
28 May, 2024 128.7 128.7 128.7 128.7 1.00
27 May, 2024 129.57 129.57 124.35 128.7 5766.00
24 May, 2024 129.57 129.57 129.57 129.57 1.00
23 May, 2024 127.83 128.7 127.83 128.7 1610.00
22 May, 2024 124.35 130.0 124.35 127.83 9891.00
21 May, 2024 132.61 132.61 128.26 128.7 23.7 Thousand
20 May, 2024 124.35 133.04 124.35 132.61 18.12 Thousand