UFTC (7714.TWO)

TWD 98.2

(8.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 113.91 115.22 113.91 113.91 3506.00
21 Feb, 2024 119.13 119.13 114.35 114.35 1151.00
20 Feb, 2024 115.65 115.65 115.22 115.65 1381.00
19 Feb, 2024 117.39 120.87 115.65 120.87 4623.00
16 Feb, 2024 117.39 121.74 117.39 121.74 1336.00
15 Feb, 2024 122.17 122.17 119.57 119.57 1909.00
05 Feb, 2024 117.39 123.04 117.39 120.87 64.00
02 Feb, 2024 116.96 123.04 116.96 123.04 11.98 Thousand
01 Feb, 2024 122.61 126.96 116.96 121.74 19.27 Thousand
31 Jan, 2024 127.39 127.39 116.52 122.17 20 Thousand