7714 (7714)

TWD 146.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 112.0 114.0 112.0 114.0 9001.00
25 Oct, 2024 112.0 112.0 110.5 112.0 6559.00
24 Oct, 2024 114.5 114.5 111.0 113.0 9606.00
23 Oct, 2024 114.5 114.5 111.0 114.5 3099.00
22 Oct, 2024 114.5 118.0 111.0 113.0 19.62 Thousand
21 Oct, 2024 121.5 121.5 117.0 117.0 3656.00
18 Oct, 2024 120.0 121.5 120.0 121.5 12.25 Thousand
17 Oct, 2024 115.5 120.0 115.5 116.0 2301.00
16 Oct, 2024 120.0 120.0 117.5 117.5 1016.00
15 Oct, 2024 120.0 120.5 116.0 116.0 6044.00