UFTC (7714.TWO)

TWD 115.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 111.74 124.78 111.3 117.39 54.59 Thousand
09 Jan, 2024 105.22 116.52 103.91 106.52 31.07 Thousand
08 Jan, 2024 109.13 111.3 102.61 109.57 44.51 Thousand
05 Jan, 2024 137.83 138.26 107.39 109.57 90.69 Thousand
04 Jan, 2024 114.35 165.22 108.7 144.78 86.13 Thousand