7714 (7714)
TWD 146.0
(-0.34%)
TWD 146.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 100.0 | 103.5 | 100.0 | 100.0 | 2104.00 |
| 25 Nov, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 2000.00 |
| 22 Nov, 2024 | 104.5 | 104.5 | 104.0 | 104.0 | 11.00 |
| 21 Nov, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | 1.00 |
| 20 Nov, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 19 Nov, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 18 Nov, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | 12.00 |
| 15 Nov, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 14 Nov, 2024 | 105.0 | 105.0 | 102.0 | 102.0 | 4101.00 |
| 13 Nov, 2024 | 106.5 | 106.5 | 102.5 | 102.5 | 1020.00 |
7715
7718
7723
7709
7712
7713