TWD 137.0
(-6.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 120.0 | 120.0 | 115.5 | 120.0 | 3018.00 |
15 Oct, 2024 | 120.0 | 120.5 | 116.0 | 120.5 | 6045.00 |
14 Oct, 2024 | 116.0 | 121.0 | 116.0 | 120.0 | 2245.00 |
11 Oct, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | 8.00 |
09 Oct, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | 1000.00 |
08 Oct, 2024 | 121.0 | 121.0 | 116.0 | 121.0 | 304.00 |
07 Oct, 2024 | 121.0 | 121.5 | 119.0 | 121.5 | 4000.00 |
04 Oct, 2024 | 118.0 | 121.5 | 118.0 | 121.5 | 1416.00 |
01 Oct, 2024 | 123.0 | 123.5 | 118.5 | 123.5 | 2510.00 |
30 Sep, 2024 | 124.0 | 124.0 | 120.0 | 123.5 | 1352.00 |
0681
2128
ZMM
8133
SGHIY
0256