UFTC (7714.TWO)

TWD 137.0

(-6.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 120.0 120.0 115.5 120.0 3018.00
15 Oct, 2024 120.0 120.5 116.0 120.5 6045.00
14 Oct, 2024 116.0 121.0 116.0 120.0 2245.00
11 Oct, 2024 121.0 121.0 121.0 121.0 8.00
09 Oct, 2024 121.0 121.0 121.0 121.0 1000.00
08 Oct, 2024 121.0 121.0 116.0 121.0 304.00
07 Oct, 2024 121.0 121.5 119.0 121.5 4000.00
04 Oct, 2024 118.0 121.5 118.0 121.5 1416.00
01 Oct, 2024 123.0 123.5 118.5 123.5 2510.00
30 Sep, 2024 124.0 124.0 120.0 123.5 1352.00