7703 (7703)

TWD 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 223.0 228.5 221.5 225.0 275 Thousand
02 Oct, 2025 230.5 232.5 225.5 227.0 150.63 Thousand
01 Oct, 2025 227.0 236.5 227.0 228.5 241 Thousand
30 Sep, 2025 226.0 229.0 223.0 226.0 204 Thousand
29 Sep, 2025 226.0 226.0 226.0 226.0 -
26 Sep, 2025 227.0 231.0 221.5 226.0 244 Thousand
25 Sep, 2025 236.0 238.5 230.0 230.5 239.02 Thousand
24 Sep, 2025 236.0 242.0 235.5 236.0 247 Thousand
23 Sep, 2025 241.0 242.5 231.0 240.0 437.05 Thousand
22 Sep, 2025 236.0 239.0 222.5 239.0 628.03 Thousand