RAYZHER (7703.TWO)
TWD 127.5
(-5.9%)
TWD 127.5
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 133.0 | 137.0 | 133.0 | 137.0 | 34.5 Thousand |
| 28 Apr, 2025 | 130.0 | 138.5 | 130.0 | 134.5 | 82.85 Thousand |
| 25 Apr, 2025 | 130.0 | 131.5 | 129.0 | 130.0 | 27.53 Thousand |
| 24 Apr, 2025 | 133.5 | 133.5 | 128.0 | 128.0 | 7097.00 |
| 23 Apr, 2025 | 125.5 | 130.5 | 125.5 | 126.5 | 38.46 Thousand |
| 22 Apr, 2025 | 125.0 | 125.0 | 122.0 | 122.0 | 28.04 Thousand |
| 21 Apr, 2025 | 127.5 | 128.0 | 126.0 | 126.5 | 19.27 Thousand |
| 18 Apr, 2025 | 129.0 | 131.0 | 129.0 | 130.0 | 21.06 Thousand |
| 17 Apr, 2025 | 133.5 | 133.5 | 126.0 | 129.0 | 37.3 Thousand |
| 16 Apr, 2025 | 130.0 | 132.5 | 130.0 | 131.0 | 22.61 Thousand |
2373
1525
2467
7795
CF
JPTXF