RAYZHER (7703.TWO)
TWD 127.5
(-5.9%)
TWD 127.5
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 138.5 | 138.5 | 136.5 | 137.0 | 1000.00 |
| 19 Jun, 2025 | 142.5 | 142.5 | 141.0 | 141.0 | 1085.00 |
| 18 Jun, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | 1120.00 |
| 17 Jun, 2025 | 143.0 | 145.5 | 143.0 | 145.0 | 1000.00 |
| 16 Jun, 2025 | 142.0 | 142.5 | 142.0 | 142.5 | 1088.00 |
| 13 Jun, 2025 | 140.0 | 141.5 | 140.0 | 141.5 | 35.91 Thousand |
| 12 Jun, 2025 | 144.0 | 144.0 | 140.5 | 142.0 | 21.48 Thousand |
| 11 Jun, 2025 | 144.5 | 145.0 | 141.0 | 144.5 | 30.68 Thousand |
| 10 Jun, 2025 | 148.0 | 149.0 | 142.0 | 144.5 | 86.98 Thousand |
| 09 Jun, 2025 | 139.0 | 141.5 | 139.0 | 140.5 | 40.67 Thousand |
2373
1525
2467
7795
CF
JPTXF