7703 (7703)

TWD 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 208.0 220.0 205.5 220.0 134 Thousand
04 Nov, 2025 209.5 222.0 209.0 214.5 217.1 Thousand
03 Nov, 2025 209.5 214.5 208.5 210.5 149 Thousand
31 Oct, 2025 219.0 221.5 213.5 213.5 140.06 Thousand
30 Oct, 2025 216.0 223.5 215.0 217.0 164 Thousand
29 Oct, 2025 216.0 222.5 212.0 216.0 185.01 Thousand
28 Oct, 2025 215.0 215.0 210.5 212.5 71.1 Thousand
27 Oct, 2025 217.0 217.0 212.0 215.0 127.12 Thousand
23 Oct, 2025 210.5 215.0 207.5 212.5 176 Thousand
22 Oct, 2025 225.0 225.0 213.0 213.5 399.04 Thousand