RAYZHER (7703.TWO)
TWD 127.5
(-5.9%)
TWD 127.5
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 137.0 | 146.5 | 137.0 | 142.0 | 89.18 Thousand |
| 21 May, 2025 | 135.0 | 136.5 | 135.0 | 136.0 | 8320.00 |
| 20 May, 2025 | 135.0 | 137.0 | 135.0 | 135.0 | 14.04 Thousand |
| 19 May, 2025 | 138.0 | 138.0 | 134.0 | 134.0 | 12.75 Thousand |
| 16 May, 2025 | 140.5 | 142.0 | 140.0 | 140.0 | 9991.00 |
| 15 May, 2025 | 144.0 | 144.0 | 139.5 | 139.5 | 29.38 Thousand |
| 14 May, 2025 | 139.0 | 143.0 | 138.5 | 143.0 | 54.6 Thousand |
| 13 May, 2025 | 137.0 | 144.0 | 137.0 | 138.0 | 68.78 Thousand |
| 12 May, 2025 | 133.0 | 137.0 | 133.0 | 135.0 | 43.2 Thousand |
| 09 May, 2025 | 131.5 | 132.5 | 131.0 | 131.5 | 15.04 Thousand |
2373
1525
2467
7795
CF
JPTXF