RAYZHER (7703.TWO)

TWD 126.0

(8.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 116.5 127.5 105.5 126.0 85.78 Thousand
10 Apr, 2025 116.5 116.5 116.5 116.5 14.08 Thousand
09 Apr, 2025 117.5 117.5 106.0 106.0 107.15 Thousand
08 Apr, 2025 117.0 122.0 116.5 117.5 127.76 Thousand
07 Apr, 2025 129.0 129.0 129.0 129.0 16.34 Thousand
02 Apr, 2025 145.0 145.0 142.0 143.0 15.82 Thousand
01 Apr, 2025 141.5 144.5 141.5 143.5 15.55 Thousand
31 Mar, 2025 146.0 146.0 140.0 141.5 61.9 Thousand
28 Mar, 2025 149.0 149.0 143.0 145.5 90.62 Thousand
27 Mar, 2025 153.0 153.0 151.5 152.0 24.73 Thousand