7703 (7703)

TWD 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 188.5 193.5 182.0 189.0 92 Thousand
18 Nov, 2025 200.0 200.0 187.0 189.0 112 Thousand
17 Nov, 2025 199.0 202.0 197.0 197.0 76 Thousand
14 Nov, 2025 202.0 202.0 196.5 196.5 96 Thousand
13 Nov, 2025 199.0 205.5 199.0 202.0 86 Thousand
12 Nov, 2025 207.0 210.0 198.5 201.0 156 Thousand
11 Nov, 2025 218.0 218.0 203.0 205.0 417.1 Thousand
10 Nov, 2025 204.5 207.0 195.5 198.5 273 Thousand
07 Nov, 2025 208.5 210.5 203.0 204.5 273 Thousand
06 Nov, 2025 221.0 223.0 214.0 214.0 141 Thousand