RAYZHER (7703.TWO)
TWD 127.5
(-5.9%)
TWD 127.5
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 130.0 | 130.5 | 129.5 | 130.5 | 9255.00 |
| 07 May, 2025 | 130.0 | 130.5 | 129.0 | 129.0 | 7067.00 |
| 06 May, 2025 | 128.0 | 130.0 | 128.0 | 130.0 | 21.08 Thousand |
| 05 May, 2025 | 135.0 | 135.0 | 127.0 | 128.0 | 30.24 Thousand |
| 02 May, 2025 | 131.5 | 139.0 | 131.5 | 135.5 | 27.87 Thousand |
| 01 May, 2025 | 136.5 | 140.0 | 132.0 | 132.5 | 65.61 Thousand |
| 30 Apr, 2025 | 136.5 | 140.0 | 132.0 | 132.5 | 66.61 Thousand |
| 29 Apr, 2025 | 133.0 | 137.0 | 133.0 | 137.0 | 34.5 Thousand |
| 28 Apr, 2025 | 130.0 | 138.5 | 130.0 | 134.5 | 82.85 Thousand |
| 25 Apr, 2025 | 130.0 | 131.5 | 129.0 | 130.0 | 27.53 Thousand |
2373
1525
2467
7795
CF
JPTXF