RAYZHER (7703.TWO)

TWD 139.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 144.0 146.0 141.5 145.5 74.4 Thousand
20 Nov, 2024 150.0 151.0 143.0 145.5 123.69 Thousand
19 Nov, 2024 141.0 150.0 141.0 147.0 212.23 Thousand
18 Nov, 2024 143.0 143.0 137.5 140.0 223.76 Thousand
15 Nov, 2024 150.0 152.0 143.0 144.0 413.9 Thousand
14 Nov, 2024 150.0 156.5 148.5 150.0 460.59 Thousand
13 Nov, 2024 166.5 168.5 148.0 160.0 1.33 Million
12 Nov, 2024 177.0 178.0 173.5 175.0 114.86 Thousand
11 Nov, 2024 176.0 179.0 175.5 176.0 86.42 Thousand
08 Nov, 2024 177.0 179.5 173.5 176.0 90.92 Thousand