7703 (7703)

TWD 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 227.0 230.5 226.0 226.0 94 Thousand
20 Oct, 2025 230.5 230.5 225.5 226.0 124.09 Thousand
17 Oct, 2025 233.5 234.5 224.5 225.5 290.48 Thousand
16 Oct, 2025 241.0 243.5 234.5 235.5 330 Thousand
15 Oct, 2025 230.0 241.0 230.0 239.5 275.19 Thousand
14 Oct, 2025 235.0 244.0 226.0 226.0 317.01 Thousand
13 Oct, 2025 222.5 233.0 222.0 230.0 229.11 Thousand
09 Oct, 2025 230.0 246.0 230.0 237.5 400.05 Thousand
08 Oct, 2025 228.5 231.5 223.0 231.0 134.05 Thousand
07 Oct, 2025 223.5 235.0 222.5 230.0 242 Thousand