7703 (7703)

TWD 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 260.0 260.0 234.5 236.0 1.04 Million
18 Sep, 2025 237.5 260.5 237.5 260.5 1.25 Million
17 Sep, 2025 246.0 250.0 237.0 237.0 284.02 Thousand
16 Sep, 2025 253.5 255.0 248.0 251.0 159.07 Thousand
15 Sep, 2025 264.0 264.0 256.0 257.0 152.04 Thousand
12 Sep, 2025 274.5 274.5 263.0 265.0 113.03 Thousand
11 Sep, 2025 279.0 279.0 267.0 267.0 167.1 Thousand
10 Sep, 2025 282.0 284.0 275.5 281.0 224.22 Thousand
09 Sep, 2025 273.5 274.0 270.0 273.5 172.11 Thousand
08 Sep, 2025 271.0 272.0 258.0 272.0 305.34 Thousand