RAYZHER (7703.TWO)
TWD 127.5
(-5.9%)
TWD 127.5
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 160.5 | 162.5 | 159.5 | 159.5 | 117.99 Thousand |
| 11 Mar, 2025 | 156.0 | 162.0 | 150.0 | 160.5 | 116.67 Thousand |
| 10 Mar, 2025 | 160.0 | 160.0 | 154.0 | 155.0 | 41.61 Thousand |
| 07 Mar, 2025 | 155.0 | 155.0 | 153.5 | 155.0 | 26.35 Thousand |
| 06 Mar, 2025 | 157.5 | 157.5 | 154.5 | 157.0 | 35.13 Thousand |
| 05 Mar, 2025 | 159.5 | 161.5 | 156.5 | 157.0 | 60.75 Thousand |
| 04 Mar, 2025 | 153.0 | 160.0 | 152.0 | 159.5 | 146.31 Thousand |
| 03 Mar, 2025 | 155.5 | 156.0 | 152.0 | 153.5 | 66.47 Thousand |
| 27 Feb, 2025 | 161.0 | 162.5 | 158.0 | 158.0 | 74.62 Thousand |
| 26 Feb, 2025 | 161.5 | 161.5 | 160.0 | 160.5 | 48 Thousand |
2373
1525
2467
7795
CF
JPTXF