RAYZHER (7703.TWO)

TWD 139.5

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 168.5 170.5 168.0 170.5 44.57 Thousand
08 Oct, 2024 168.5 169.0 167.5 168.0 14.45 Thousand
07 Oct, 2024 165.5 168.5 165.5 168.0 35.55 Thousand
04 Oct, 2024 166.5 167.0 165.5 165.5 15.82 Thousand
01 Oct, 2024 166.0 167.0 165.5 165.5 24.69 Thousand
30 Sep, 2024 164.5 166.0 164.5 165.0 8982.00
27 Sep, 2024 167.5 167.5 164.0 164.5 24.15 Thousand
26 Sep, 2024 166.5 167.5 166.0 167.0 24.37 Thousand
25 Sep, 2024 166.5 166.5 165.5 166.5 15.48 Thousand
24 Sep, 2024 167.5 167.5 165.5 166.0 32.98 Thousand