7703 (7703)

TWD 203.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 227.0 227.0 208.0 216.5 693.4 Thousand
21 Aug, 2025 231.0 235.0 222.0 224.0 744.12 Thousand
20 Aug, 2025 226.0 238.5 220.0 228.5 1.03 Million
19 Aug, 2025 224.5 234.5 218.0 229.5 1.49 Million
18 Aug, 2025 200.0 217.5 200.0 217.5 679.15 Thousand
15 Aug, 2025 184.0 200.5 184.0 198.0 718.31 Thousand
14 Aug, 2025 180.5 185.0 179.5 183.0 286.1 Thousand
13 Aug, 2025 181.0 182.5 175.5 179.0 615 Thousand
12 Aug, 2025 170.0 177.5 170.0 177.5 262.01 Thousand
11 Aug, 2025 171.0 173.0 167.5 170.0 239.03 Thousand